24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0561
24H 成交量$97.44万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $234.47万 | $4,909.34万 | -1.93% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.1 | $570.98 | $551.62 | $31.77万 | $193.91万 | -0.87% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.78% |
| 470 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.05万 | $2,034.55万 | -1.71% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.24% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.49万 | $45.36亿 | 0.01% |
| 568 |
ONT本体
|
$0.04924 | $0.05029 | $0.04805 | $16.88万 | $4,966.14万 | 0.55% |
| 130 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $211.47万 | $9.45亿 | -0.69% |
| 692 |
TMFBTMFB
|
$29.39 | $29.79 | $28.75 | $1.76万 | — | -1.31% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.99 | $353.87 | $340.20 | $165.37万 | $1,901.68万 | -1.34% |
| 126 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $231.13万 | $5.33亿 | -1.85% |
| 127 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $220.05万 | — | -0.36% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $20.28万 | $1,377.31万 | -1.17% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.47万 | $13.19亿 | -0.02% |
| 674 |
GEVBGEVB
|
$856.1 | $896.90 | $839.14 | $6.00万 | — | -2.60% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 640 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $10.03万 | — | -0.80% |
| 534 |
SSVSSV Network
|
$2.493 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
相关站点
共 40 个
Celo - 加密货币行情
Hedera - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - BTC行情
Nillion - 币种排行
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - BTC行情
Celestia - BTC行情
波场 - 币种排行
狗币 - 数字货币市值
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - BTC行情
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - BTC行情
币安币 - BTC行情
Filecoin - 数字货币市值
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Official Trump - 比特币
Sei - 币种排行
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Zama - 加密货币行情
MegaETH - 比特币行情
Tokamak - 比特币
Pepe - 数字货币市值
Blur - 比特币行情
Starknet - BTC行情