24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.77万 | $4,911.19万 | -0.69% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.72 | $567.69 | $555.00 | $14.89万 | $189.93万 | 1.70% |
| 361 |
RSRReserve Rights
|
$0.001638 | $0.001656 | $0.001587 | $39.30万 | $1.00亿 | 2.06% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.54万 | $1,990.86万 | 3.24% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000438 | $8,743.84万 | $18.51亿 | 10.00% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.07万 | $45.60亿 | -0.02% |
| 578 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.14% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $247.58万 | $9.36亿 | -1.06% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.78% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.56 | $351.88 | $340.51 | $126.08万 | $1,857.66万 | 1.27% |
| 129 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3319 | $174.87万 | $5.31亿 | -0.18% |
| 131 |
METABMETAB
|
$614.59 | $627.56 | $612.00 | $169.68万 | — | -1.87% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.99万 | $1,357.08万 | -0.51% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | 0.00% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$247.91 | $252.72 | $243.58 | $8.95万 | — | -1.79% |
| 556 |
SSVSSV Network
|
$2.475 | $2.49 | $2.42 | $14.71万 | $3,561.73万 | 1.89% |
相关站点
共 40 个
Aave - BTC行情
Nillion - 比特币
波场 - 以太坊ETH价格
Initia - 比特币
Ethena - 币种排行
PAX Gold - 币种排行
Artificial - 数字货币市值
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
Injective - 币种排行
币安币 - 数字货币市值
Official Trump - BTC行情
Blur - BTC行情
Uniswap - 币种排行
Celestia - 数字货币市值
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
Tutorial - 加密货币行情
Caldera - 加密货币行情
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 加密货币行情
Aerodrome - 加密货币行情
Aave - 币种排行
Gram - 币种排行
Official Trump - BTC行情
Aerodrome - 以太坊ETH价格
United Stables - BTC行情
瑞波币 - 比特币行情
狗币 - 数字货币市值
Internet - 加密货币行情
Caldera - BTC行情
RWUSD - 数字货币市值
Injective - 数字货币市值
Plume - 比特币行情
Caldera - 比特币行情
LayerZero - 比特币行情
Pepe - 加密货币行情