24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02909
24H 成交量$73.09万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.03万 | $4,893.34万 | 0.35% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.55 | $570.98 | $556.27 | $23.60万 | $195.17万 | 0.63% |
| 293 |
RSRReserve Rights
|
$0.001645 | $0.001682 | $0.001595 | $57.24万 | $1.03亿 | 2.81% |
| 424 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.39万 | $2,047.15万 | 3.98% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.75% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 578 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.39% |
| 101 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $283.48万 | $9.29亿 | 0.48% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.64 | $353.87 | $341.25 | $170.50万 | $1,903.97万 | 0.93% |
| 140 |
CRVCurve DAO
|
$0.3405 | $0.3456 | $0.3318 | $174.85万 | $5.31亿 | 1.04% |
| 128 |
METABMETAB
|
$619.44 | $625.11 | $609.92 | $205.48万 | — | -0.20% |
| 541 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.1359 | $17.19万 | $1,359.86万 | 0.00% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.86万 | — | -2.73% |
| 583 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $14.32万 | $3,635.13万 | 2.11% |
相关站点
共 40 个
MarsCoin - BTC行情
USDC - 加密货币行情
莱特币 - 数字货币市值
以太坊 - 加密货币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Tutorial - 比特币
Aave - 比特币行情
RWUSD - 币种排行
Bittensor - 数字货币市值
Artificial - 币种排行
Tokamak - 加密货币行情
Ondo - 比特币
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 数字货币市值
莱特币 - 比特币
Ondo - 比特币
达世币 - 比特币
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
波场 - 币种排行
牛来 - 比特币行情
MyShell - 币种排行
Hedera - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 数字货币市值
Zama - 比特币行情
比特现金 - 数字货币市值
MegaETH - 数字货币市值
MyShell - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 币种排行
Bittensor - 比特币