24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.182
24H 成交量$256.26万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.33 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.23% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -1.00% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,193.05万 | $45.40亿 | -0.10% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $222.41万 | $9.32亿 | -4.74% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.57万 | — | 1.49% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 686 |
GEVBGEVB
|
$863.66 | $913.94 | $843.72 | $3.92万 | — | 0.51% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
相关站点
共 40 个
POL - BTC行情
LayerZero - BTC行情
Particle - 比特币行情
Aptos - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - 比特币
Aave - 币种排行
Chainlink - 比特币
Pyth Network - 加密货币行情
Sei - 比特币行情
Worldcoin - 数字货币市值
Artificial - 数字货币市值
莱特币 - 比特币
币安币 - 比特币
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
Celestia - BTC行情
比特现金 - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 比特币
Quant - 比特币
Shiba Inu - 币种排行
比特币 - 币种排行
Pudgy Penguins - 加密货币行情
Sei - 比特币
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - BTC行情
达世币 - 币种排行
Celestia - BTC行情
Artificial - 币种排行
Arbitrum - 比特币行情
Solana - BTC行情
Virtuals - 加密货币行情
Tether Gold - 币种排行
应用链 - 比特币
Raydium - BTC行情
Aptos - 加密货币行情
BEAMX - 比特币
Worldcoin - 数字货币市值